Surf Wiki
Save to docs
general/stock-exchange-of-thailand

From Surf Wiki (app.surf) — the open knowledge base

SET Index

Thai stock market index

Thai stock market index

FieldValue
nameSET INDEX
image[[File:SET Index.png200px]]
captionSET Index performance between 1975 and 2012
foundation
operatorStock Exchange of Thailand
exchangesStock Exchange of Thailand
constituents545 (2011)
mcapBT฿ 15.388 trillion (2017)
weightingCapitalization-weighted
relatedSET50 Index and SET100 Index
homepage

Wikipedia:Set index articles.}}

The SET Index is a Thai composite stock market index calculated by the prices of all common stocks (including unit trusts of property funds) on the main board of the Stock Exchange of Thailand (SET), except for stocks that have been suspended for more than one year. It is a market capitalization-weighted price index which compares the current market value of all listed common shares with its value on the base date of April 30, 1975, when the Index was established and set at 100 points.

The formula of calculation is as follows:

SET Index = ( Current Market Value x 100 ) / Base Market Value

The SET Index calculation is adjusted in line with modifications in the values of stocks resulting from changes in the number of stocks due to various events, e.g., public offerings, exercised warrants, or conversions of preferred to common shares, in order to eliminate all effects other than price movements from the index.

Besides the SET Index, which is calculated from the stock prices of all common stocks listed on The SET, The SET also provides other indices to investors that include the:

  • Market for Alternative Investment (MAI) Index
  • Industry Group and Sectoral Indices
  • SET50 Index and SET100 Index

Annual Returns

The following table shows the annual development of the SET Index since 1975.

YearClosing levelChange in index
in pointsChange in index
in %
197584.08
197682.70−1.38−1.64
1977181.5998.89119.58
1978257.7376.1441.93
1979149.40−108.33−42.03
1980124.67−24.73−16.55
1981106.62−18.05−14.48
1982123.5016.8815.83
1983134.4710.978.88
1984142.297.825.82
1985134.95−7.34−5.16
1986207.2072.2553.54
1987284.9477.7437.52
1988386.73101.7935.72
1989879.19492.46127.34
1990612.86−266.33−30.29
1991711.3698.5016.07
1992893.42182.0625.59
19931,682.85789.4388.36
19941,360.09−322.76−19.18
19951,280.81−79.28−5.83
1996831.57−449.24−35.07
1997372.69−458.88−55.18
1998355.81−16.88−4.53
1999481.92126.1135.44
2000269.19−212.73−44.14
2001303.8534.6612.88
2002356.4852.6317.32
2003772.15415.67116.60
2004668.10−104.05−13.48
2005713.7345.636.83
2006679.84−33.89−4.75
2007858.10178.2626.22
2008449.96−408.14−47.56
2009734.54284.5863.25
20101,032.76298.2240.60
20111,025.32−7.44−0.72
20121,391.93366.6135.76
20131,298.71−93.22−6.70
20141,497.67198.9615.32
20151,288.02−209.65−14.00
20161,542.94254.9219.79
20171,753.71210.7713.66
20181,563.88−189.83−10.82
20191,579.8415.961.02
20201,449.35−130.49−8.26
20211,657.62208.2714.37
20221,668.6611.040.67
20231,415.85−252.81−15.15
20241,400.21−15.64−1.10
20251,259.67−140.54−10.04

Components

Foods

  • Charoen Pokphand Foods ()
  • Khon Kaen Sugar ()
  • Minor International ()
  • Thai President Foods ()
  • Thai Union ()

Automotive

  • Thai Rung Union Car ()

[[Consumer electronics]]

  • I-Mobile ()

Communications

  • Advanced Info Service ()
  • DTAC ()
  • Intouch Holdings ()
  • Thaicom ()
  • True Corporation ()

Construction material

  • Siam Cement ()
  • TPI Polene ()

Chemicals

  • Indorama Ventures ()
  • IRPC ()
  • PTT Global Chemical ()

Oil & gas

  • PTT Exploration and Production ()
  • PTT Public Company Limited ()
  • Thai Oil ()

Electric power

  • Glow Energy ()

Steel products

  • Sahaviriya Steel Industries ()

Aviation

  • Bangkok Airways ()
  • Nok Air ()
  • Thai AirAsia ()
  • Thai Airways ()

Construction

  • Christiani & Nielsen ()
  • International Engineering Public Company Limited ()

Resources

  • Banpu ()
  • Thai Rubber Latex Corporation ()
  • Thai Tap Water Supply ()

Banking

  • Bangkok Bank ()
  • Bank of Ayudhya ()
  • Kasikornbank ()
  • Kiatnakin Bank ()
  • Krung Thai Bank ()
  • Siam Commercial Bank ()
  • Thanachart Bank ()
  • Tisco Bank ()
  • TMB Bank ()

Insurance

  • Bangkok Insurance ()

Real estate

  • Areeya Property ()
  • Bangkok Land ()
  • Land and Houses ()
  • Pace Development ()
  • Pruksa Real Estate ()
  • Raimon Land ()
  • Sansiri ()

Retail

  • Central Pattana ()
  • Major Cineplex ()
  • MBK Center ()
  • Robinson Department Store ()
  • Siam Makro ()
  • The Erawan Group ()

Health care

  • Bangkok Dusit Medical Services ()
  • Bumrungrad International Hospital ()

Commerce

  • Berli Jucker ()
  • CP All ()

Media

  • BEC-TERO ()
  • GMM Grammy ()
  • Nation Multimedia Group ()
  • RS Public Company Limited ()
  • Workpoint Entertainment ()

Transportation

  • BTS Group Holdings ()

Services

  • AsiaSoft ()

References

References

  1. Stock Exchange of Thailand. (2012). "Management Discussion and Analysis 2011".
  2. "SET Market Overview". SET.
  3. "Product & Services - SET Index Series". Stock Exchange of Thailand.
  4. "Market Statistics".
Info: Wikipedia Source

This article was imported from Wikipedia and is available under the Creative Commons Attribution-ShareAlike 4.0 License. Content has been adapted to SurfDoc format. Original contributors can be found on the article history page.

stock-exchange-of-thailand thai-stock-market-indices 1975-establishments-in-thailand
Want to explore this topic further?

Ask Mako anything about SET Index — get instant answers, deeper analysis, and related topics.

Research with Mako

Free with your Surf account

Content sourced from Wikipedia, available under CC BY-SA 4.0.

This content may have been generated or modified by AI. CloudSurf Software LLC is not responsible for the accuracy, completeness, or reliability of AI-generated content. Always verify important information from primary sources.

Report